Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 2800.0 2900.0 2799.0 2900.0 58 Thousand
26 Jan, 2024 2864.0 2864.0 2805.0 2805.0 139.67 Thousand
25 Jan, 2024 2910.0 2926.0 2842.0 2864.0 139.67 Thousand
24 Jan, 2024 2894.0 2910.0 2841.0 2883.0 16.62 Thousand
23 Jan, 2024 2910.0 2910.0 2868.0 2894.0 10.38 Thousand
22 Jan, 2024 2890.0 2930.0 2871.0 2910.0 18.74 Thousand
21 Jan, 2024 2890.0 2930.0 2871.0 2910.0 18.74 Thousand
19 Jan, 2024 2835.0 2932.0 2828.0 2932.0 332.95 Thousand
18 Jan, 2024 2850.0 2855.0 2822.0 2835.0 332.95 Thousand
17 Jan, 2024 2967.0 2980.0 2855.0 2869.0 60.34 Thousand