Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2527.0 | 2527.0 | 2419.0 | 2452.0 | 43.59 Thousand |
| 05 Jun, 2024 | 2572.0 | 2600.0 | 2450.0 | 2496.0 | 105.09 Thousand |
| 04 Jun, 2024 | 2575.0 | 2585.0 | 2508.0 | 2572.0 | 46.03 Thousand |
| 03 Jun, 2024 | 2549.0 | 2609.0 | 2498.0 | 2596.0 | 87.52 Thousand |
| 02 Jun, 2024 | 2560.0 | 2560.0 | 2484.0 | 2549.0 | 23.47 Thousand |
| 31 May, 2024 | 2526.0 | 2526.0 | 2453.0 | 2493.0 | 23.85 Thousand |
| 30 May, 2024 | 2441.0 | 2512.0 | 2441.0 | 2496.0 | 176.5 Thousand |
| 29 May, 2024 | 2452.0 | 2460.0 | 2422.0 | 2441.0 | 502.65 Thousand |
| 28 May, 2024 | 2476.0 | 2476.0 | 2414.0 | 2440.0 | 507.13 Thousand |
| 27 May, 2024 | 2443.0 | 2478.0 | 2425.0 | 2427.0 | 507.13 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962