Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2737.0 2737.0 2695.0 2700.0 392.39 Thousand
13 Mar, 2024 2806.0 2806.0 2730.0 2737.0 30.56 Thousand
12 Mar, 2024 2815.0 2858.0 2796.0 2806.0 34.43 Thousand
11 Mar, 2024 2804.0 2828.0 2775.0 2815.0 34.43 Thousand
10 Mar, 2024 2804.0 2828.0 2775.0 2815.0 24 Thousand
08 Mar, 2024 2835.0 2835.0 2791.0 2791.0 46.39 Thousand
07 Mar, 2024 2809.0 2854.0 2798.0 2835.0 46.39 Thousand
06 Mar, 2024 2810.0 2815.0 2785.0 2809.0 19.57 Thousand
05 Mar, 2024 2853.0 2873.0 2809.0 2810.0 25.39 Thousand
04 Mar, 2024 2825.0 2880.0 2825.0 2853.0 25.39 Thousand