Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2845.0 | 2861.0 | 2833.0 | 2852.0 | 15.38 Thousand |
| 23 Jul, 2024 | 2847.0 | 2850.0 | 2806.0 | 2847.0 | 16.74 Thousand |
| 22 Jul, 2024 | 2842.0 | 2842.0 | 2691.0 | 2795.0 | 57.64 Thousand |
| 21 Jul, 2024 | 2794.0 | 2794.0 | 2745.0 | 2771.0 | 6855.00 |
| 19 Jul, 2024 | 2849.0 | 2849.0 | 2787.0 | 2794.0 | 10 Thousand |
| 18 Jul, 2024 | 2849.0 | 2849.0 | 2787.0 | 2794.0 | 10 Thousand |
| 17 Jul, 2024 | 2850.0 | 2850.0 | 2795.0 | 2848.0 | 8364.00 |
| 16 Jul, 2024 | 2850.0 | 2850.0 | 2810.0 | 2850.0 | 12.66 Thousand |
| 15 Jul, 2024 | 2847.0 | 2855.0 | 2800.0 | 2830.0 | 22.14 Thousand |
| 14 Jul, 2024 | 2805.0 | 2805.0 | 2755.0 | 2805.0 | 61.94 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962