ILA 3187.0
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 2476.0 | 2493.0 | 2390.0 | 2420.0 | 56.64 Thousand |
11 Jun, 2024 | 2477.0 | 2477.0 | 2400.0 | 2463.0 | 239.59 Thousand |
10 Jun, 2024 | 2490.0 | 2515.0 | 2410.0 | 2430.0 | 239.59 Thousand |
09 Jun, 2024 | 2490.0 | 2515.0 | 2410.0 | 2430.0 | 24.55 Thousand |
07 Jun, 2024 | 2527.0 | 2527.0 | 2419.0 | 2452.0 | 43.59 Thousand |
06 Jun, 2024 | 2572.0 | 2600.0 | 2450.0 | 2496.0 | 105.09 Thousand |
05 Jun, 2024 | 2575.0 | 2585.0 | 2508.0 | 2572.0 | 105.09 Thousand |
04 Jun, 2024 | 2549.0 | 2609.0 | 2498.0 | 2596.0 | 87.52 Thousand |
03 Jun, 2024 | 2560.0 | 2560.0 | 2484.0 | 2549.0 | 87.52 Thousand |
02 Jun, 2024 | 2560.0 | 2560.0 | 2484.0 | 2549.0 | 23.47 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962