Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3040.0 | 3040.0 | 2859.0 | 2875.0 | 46 Thousand |
| 19 Sep, 2024 | 3040.0 | 3040.0 | 2859.0 | 2875.0 | 46 Thousand |
| 18 Sep, 2024 | 3029.0 | 3029.0 | 2902.0 | 2963.0 | 6921.00 |
| 17 Sep, 2024 | 2975.0 | 3032.0 | 2863.0 | 2949.0 | 14.34 Thousand |
| 16 Sep, 2024 | 3027.0 | 3049.0 | 2950.0 | 2975.0 | 3743.00 |
| 15 Sep, 2024 | 3089.0 | 3089.0 | 3015.0 | 3027.0 | 740.00 |
| 13 Sep, 2024 | 3001.0 | 3039.0 | 3001.0 | 3017.0 | 2768.00 |
| 12 Sep, 2024 | 3001.0 | 3039.0 | 3001.0 | 3017.0 | 2768.00 |
| 11 Sep, 2024 | 3040.0 | 3049.0 | 2970.0 | 3001.0 | 17.51 Thousand |
| 10 Sep, 2024 | 3000.0 | 3055.0 | 2980.0 | 3040.0 | 17.98 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962