Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3074.0 | 3074.0 | 3009.0 | 3013.0 | 57.62 Thousand |
| 04 Dec, 2024 | 3020.0 | 3099.0 | 3019.0 | 3041.0 | 56.69 Thousand |
| 03 Dec, 2024 | 3050.0 | 3104.0 | 3050.0 | 3072.0 | 27.05 Thousand |
| 02 Dec, 2024 | 3079.0 | 3100.0 | 3045.0 | 3050.0 | 43.9 Thousand |
| 01 Dec, 2024 | 3068.0 | 3119.0 | 3068.0 | 3079.0 | 28.38 Thousand |
| 29 Nov, 2024 | 3114.0 | 3141.0 | 3063.0 | 3068.0 | 40.98 Thousand |
| 28 Nov, 2024 | 3114.0 | 3141.0 | 3063.0 | 3068.0 | 40.98 Thousand |
| 27 Nov, 2024 | 3085.0 | 3150.0 | 3080.0 | 3110.0 | 99.68 Thousand |
| 26 Nov, 2024 | 2984.0 | 3134.0 | 2956.0 | 3104.0 | 353.44 Thousand |
| 25 Nov, 2024 | 2956.0 | 2998.0 | 2954.0 | 2984.0 | 88.16 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962