Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 2829.0 2829.0 2740.0 2783.0 10.84 Thousand
26 Jul, 2024 2850.0 2850.0 2810.0 2829.0 6175.00
25 Jul, 2024 2845.0 2861.0 2833.0 2852.0 15.38 Thousand
24 Jul, 2024 2847.0 2850.0 2806.0 2847.0 16.74 Thousand
23 Jul, 2024 2842.0 2842.0 2691.0 2795.0 57.64 Thousand
22 Jul, 2024 2794.0 2794.0 2745.0 2771.0 57.64 Thousand
21 Jul, 2024 2794.0 2794.0 2745.0 2771.0 6855.00
19 Jul, 2024 2849.0 2849.0 2787.0 2794.0 10 Thousand
18 Jul, 2024 2850.0 2850.0 2795.0 2848.0 10 Thousand
17 Jul, 2024 2850.0 2850.0 2810.0 2850.0 12.66 Thousand