Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2848.0 | 2924.0 | 2820.0 | 2860.0 | 165.43 Thousand |
| 26 Dec, 2024 | 2848.0 | 2924.0 | 2820.0 | 2860.0 | 165.43 Thousand |
| 25 Dec, 2024 | 2852.0 | 2903.0 | 2850.0 | 2852.0 | 25.3 Thousand |
| 24 Dec, 2024 | 2871.0 | 2917.0 | 2850.0 | 2852.0 | 13.3 Thousand |
| 23 Dec, 2024 | 2949.0 | 2949.0 | 2861.0 | 2871.0 | 33.2 Thousand |
| 22 Dec, 2024 | 2891.0 | 2930.0 | 2891.0 | 2928.0 | 4148.00 |
| 20 Dec, 2024 | 2920.0 | 2920.0 | 2851.0 | 2891.0 | 720.51 Thousand |
| 19 Dec, 2024 | 2920.0 | 2920.0 | 2851.0 | 2891.0 | 720.51 Thousand |
| 18 Dec, 2024 | 2943.0 | 2956.0 | 2931.0 | 2934.0 | 43.35 Thousand |
| 17 Dec, 2024 | 2979.0 | 3001.0 | 2935.0 | 2943.0 | 77.97 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962