Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2871.0 2871.0 2781.0 2802.0 19.29 Thousand
19 Aug, 2024 2876.0 2889.0 2859.0 2871.0 19.29 Thousand
18 Aug, 2024 2876.0 2889.0 2859.0 2871.0 7006.00
16 Aug, 2024 2788.0 2880.0 2788.0 2876.0 28.19 Thousand
15 Aug, 2024 2971.0 2972.0 2808.0 2831.0 28.19 Thousand
14 Aug, 2024 2971.0 2972.0 2808.0 2831.0 15.85 Thousand
13 Aug, 2024 2893.0 2893.0 2810.0 2831.0 10.96 Thousand
12 Aug, 2024 3088.0 3088.0 2878.0 2893.0 19.25 Thousand
11 Aug, 2024 3088.0 3088.0 2878.0 2893.0 19.25 Thousand
09 Aug, 2024 2890.0 2964.0 2829.0 2912.0 73.47 Thousand