Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3040.0 3049.0 2970.0 3001.0 17.51 Thousand
11 Sep, 2024 3000.0 3055.0 2980.0 3040.0 17.98 Thousand
10 Sep, 2024 3079.0 3079.0 2937.0 2982.0 17.98 Thousand
09 Sep, 2024 2980.0 2999.0 2933.0 2972.0 13.68 Thousand
08 Sep, 2024 2980.0 2999.0 2933.0 2972.0 6664.00
06 Sep, 2024 2974.0 2999.0 2960.0 2990.0 15.41 Thousand
05 Sep, 2024 3040.0 3040.0 2955.0 2961.0 5196.00
04 Sep, 2024 3004.0 3060.0 2967.0 2978.0 5196.00
03 Sep, 2024 3059.0 3059.0 2971.0 3004.0 6454.00
02 Sep, 2024 3067.0 3094.0 2970.0 3003.0 6583.00