Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3027.0 | 3053.0 | 2973.0 | 3024.0 | 120.52 Thousand |
| 21 Jan, 2025 | 3067.0 | 3073.0 | 3018.0 | 3026.0 | 89.2 Thousand |
| 20 Jan, 2025 | 3042.0 | 3074.0 | 2994.0 | 3067.0 | 47.8 Thousand |
| 19 Jan, 2025 | 3000.0 | 3059.0 | 2999.0 | 3042.0 | 42.92 Thousand |
| 17 Jan, 2025 | 2999.0 | 3025.0 | 2984.0 | 3004.0 | 67.54 Thousand |
| 16 Jan, 2025 | 2999.0 | 3025.0 | 2984.0 | 3004.0 | 67.54 Thousand |
| 15 Jan, 2025 | 2969.0 | 2985.0 | 2926.0 | 2970.0 | 148.68 Thousand |
| 14 Jan, 2025 | 2950.0 | 2984.0 | 2925.0 | 2969.0 | 74.9 Thousand |
| 13 Jan, 2025 | 2861.0 | 2950.0 | 2850.0 | 2950.0 | 92.92 Thousand |
| 12 Jan, 2025 | 2898.0 | 2901.0 | 2802.0 | 2889.0 | 25.01 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962