Gav-Yam Lands Corp. Ltd (GVYM.TA)

ILA 2934.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2957.0 3015.0 2947.0 2979.0 45.34 Thousand
12 Dec, 2024 3032.0 3032.0 2957.0 2957.0 52.53 Thousand
11 Dec, 2024 3020.0 3050.0 3006.0 3013.0 52.53 Thousand
10 Dec, 2024 3036.0 3066.0 3014.0 3020.0 130.37 Thousand
09 Dec, 2024 3013.0 3074.0 2976.0 3036.0 130.37 Thousand
08 Dec, 2024 3013.0 3074.0 2976.0 3036.0 23.08 Thousand
06 Dec, 2024 3074.0 3074.0 3009.0 3013.0 57.62 Thousand
05 Dec, 2024 3020.0 3099.0 3019.0 3041.0 57.62 Thousand
04 Dec, 2024 3050.0 3104.0 3050.0 3072.0 56.69 Thousand
03 Dec, 2024 3079.0 3100.0 3045.0 3050.0 43.9 Thousand