Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3143.0 | 3257.0 | 3094.0 | 3245.0 | 152.27 Thousand |
| 06 May, 2025 | 3180.0 | 3180.0 | 3112.0 | 3150.0 | 3.11 Million |
| 05 May, 2025 | 3200.0 | 3211.0 | 3084.0 | 3180.0 | 253.87 Thousand |
| 04 May, 2025 | 3297.0 | 3300.0 | 3177.0 | 3200.0 | 92.68 Thousand |
| 29 Apr, 2025 | 3200.0 | 3234.0 | 3132.0 | 3230.0 | 225.98 Thousand |
| 28 Apr, 2025 | 3296.0 | 3296.0 | 3200.0 | 3200.0 | 74.76 Thousand |
| 27 Apr, 2025 | 3329.0 | 3329.0 | 3280.0 | 3296.0 | 60.52 Thousand |
| 24 Apr, 2025 | 3258.0 | 3302.0 | 3231.0 | 3302.0 | 129 Thousand |
| 23 Apr, 2025 | 3190.0 | 3272.0 | 3176.0 | 3255.0 | 255.91 Thousand |
| 22 Apr, 2025 | 3073.0 | 3170.0 | 3037.0 | 3170.0 | 217.52 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962