Gav-Yam Lands Corp. Ltd (GVYM.TA)
ILA 3296.0
(-0.18%)
ILA 3296.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3121.0 | 3201.0 | 3111.0 | 3175.0 | 73 Thousand |
| 04 Jun, 2025 | 3119.0 | 3124.0 | 3075.0 | 3121.0 | 40.59 Thousand |
| 03 Jun, 2025 | 3186.0 | 3237.0 | 3124.0 | 3124.0 | 51.66 Thousand |
| 29 May, 2025 | 3200.0 | 3226.0 | 3118.0 | 3186.0 | 112.71 Thousand |
| 28 May, 2025 | 3198.0 | 3213.0 | 3159.0 | 3180.0 | 155.01 Thousand |
| 27 May, 2025 | 3150.0 | 3220.0 | 3117.0 | 3198.0 | 111.95 Thousand |
| 26 May, 2025 | 3082.0 | 3187.0 | 3082.0 | 3150.0 | 88.2 Thousand |
| 25 May, 2025 | 3070.0 | 3099.0 | 3039.0 | 3082.0 | 21.6 Thousand |
| 22 May, 2025 | 3129.0 | 3129.0 | 3070.0 | 3070.0 | 68.37 Thousand |
| 21 May, 2025 | 3150.0 | 3163.0 | 3064.0 | 3145.0 | 481.52 Thousand |
601015
SKYG
NCBDY
SYM
ZRVT
600962