Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 624.0 624.0 624.0 624.0 -
21 Jan, 2025 624.0 624.0 624.0 624.0 390.00
20 Jan, 2025 601.3 624.0 601.3 624.0 4029.00
19 Jan, 2025 632.6 632.6 601.0 601.3 4029.00
16 Jan, 2025 632.6 632.6 632.6 632.6 -
15 Jan, 2025 632.6 632.6 632.6 632.6 -
14 Jan, 2025 632.6 632.6 632.6 632.6 -
13 Jan, 2025 632.6 632.6 632.6 632.6 -
12 Jan, 2025 632.6 632.6 632.6 632.6 -
10 Jan, 2025 613.5 637.0 613.5 632.6 472.00