Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 648.7 648.7 648.7 648.7 -
02 Feb, 2025 648.7 648.7 648.7 648.7 -
31 Jan, 2025 648.7 648.7 648.7 648.7 71.00
30 Jan, 2025 648.7 648.7 648.7 648.7 71.00
29 Jan, 2025 648.7 648.7 648.7 648.7 422.00
28 Jan, 2025 629.4 649.0 629.4 648.7 422.00
27 Jan, 2025 629.4 629.4 629.4 629.4 -
26 Jan, 2025 629.4 629.4 629.4 629.4 -
24 Jan, 2025 624.0 639.0 624.0 629.4 129.00
23 Jan, 2025 624.0 639.0 624.0 629.4 129.00