Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 613.5 637.0 613.5 632.6 472.00
08 Jan, 2025 591.1 613.6 591.1 613.5 1105.00
07 Jan, 2025 574.2 636.8 574.2 591.1 1105.00
06 Jan, 2025 574.3 574.3 574.0 574.2 659.00
05 Jan, 2025 574.3 574.3 574.0 574.2 659.00
02 Jan, 2025 553.1 553.1 553.1 553.1 -
01 Jan, 2025 553.1 553.1 553.1 553.1 -
31 Dec, 2024 564.5 564.5 551.3 553.1 1182.00
30 Dec, 2024 579.7 579.7 556.8 564.5 1182.00
29 Dec, 2024 579.7 579.7 556.8 564.5 854.00