Guideline Group Information Technologies Ltd (GUID.TA)

ILA 710.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 653.0 653.0 653.0 653.0 -
16 Feb, 2025 670.8 670.8 612.0 653.0 2743.00
13 Feb, 2025 670.8 670.8 670.8 670.8 500.00
12 Feb, 2025 650.8 671.0 650.8 670.8 500.00
11 Feb, 2025 672.0 672.0 646.2 650.8 425.00
10 Feb, 2025 648.7 648.7 648.7 648.7 -
09 Feb, 2025 648.7 648.7 648.7 648.7 -
06 Feb, 2025 648.7 648.7 648.7 648.7 -
05 Feb, 2025 648.7 648.7 648.7 648.7 -
04 Feb, 2025 648.7 648.7 648.7 648.7 -