Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 83.7 83.9 81.6 82.3 1.86 Million
18 Feb, 2025 84.2 84.8 84.0 84.2 1.01 Million
17 Feb, 2025 84.5 85.0 83.9 84.2 2.12 Million
16 Feb, 2025 84.5 84.5 83.2 84.5 850.67 Thousand
14 Feb, 2025 80.4 84.6 80.4 84.5 4.25 Million
13 Feb, 2025 80.4 84.6 80.4 84.5 4.25 Million
12 Feb, 2025 81.7 81.7 80.1 80.7 528.58 Thousand
11 Feb, 2025 82.2 83.0 81.2 81.7 1.39 Million
10 Feb, 2025 78.4 83.5 78.3 83.4 7.15 Million
09 Feb, 2025 80.9 80.9 78.4 79.0 971.16 Thousand