Generation Capital Ltd (GNRS.TA)
ILA 85.0
(2.16%)
ILA 85.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 78.2 | 79.2 | 78.1 | 79.1 | 929.68 Thousand |
| 08 Jan, 2025 | 79.0 | 79.0 | 77.5 | 78.2 | 1.58 Million |
| 07 Jan, 2025 | 78.3 | 79.3 | 76.9 | 79.0 | 807.54 Thousand |
| 06 Jan, 2025 | 76.5 | 79.0 | 76.5 | 78.3 | 1.43 Million |
| 05 Jan, 2025 | 76.2 | 77.4 | 75.0 | 77.2 | 790.11 Thousand |
| 03 Jan, 2025 | 76.9 | 77.1 | 75.1 | 76.2 | 999.31 Thousand |
| 02 Jan, 2025 | 76.9 | 77.1 | 75.1 | 76.2 | 999.31 Thousand |
| 01 Jan, 2025 | 75.5 | 77.7 | 75.4 | 76.9 | 1.21 Million |
| 31 Dec, 2024 | 73.8 | 75.9 | 73.0 | 75.5 | 9.15 Million |
| 30 Dec, 2024 | 76.9 | 77.0 | 73.3 | 73.8 | 12 Million |
IKTIN
JAIPAN
HTBK
AUTOAXLES
600807
TERN