Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 82.6 83.1 80.9 81.5 457.1 Thousand
17 Mar, 2025 84.0 84.0 81.2 82.6 1.02 Million
16 Mar, 2025 82.7 85.0 82.7 84.0 1.4 Million
13 Mar, 2025 82.5 83.1 81.4 82.7 576.23 Thousand
12 Mar, 2025 80.2 83.0 80.2 82.5 667.07 Thousand
11 Mar, 2025 80.1 80.6 78.6 80.2 986.47 Thousand
10 Mar, 2025 81.1 81.8 80.2 80.6 1.15 Million
09 Mar, 2025 80.0 82.3 79.2 81.8 579.1 Thousand
06 Mar, 2025 81.2 81.2 79.2 80.0 947.13 Thousand
05 Mar, 2025 80.3 82.5 80.0 81.2 1.29 Million