Generation Capital Ltd (GNRS.TA)
ILA 85.0
(2.16%)
ILA 85.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 81.3 | 81.3 | 79.3 | 80.6 | 464.66 Thousand |
| 31 Jan, 2025 | 81.4 | 82.1 | 81.0 | 81.3 | 2.21 Million |
| 30 Jan, 2025 | 81.4 | 82.1 | 81.0 | 81.3 | 2.21 Million |
| 29 Jan, 2025 | 80.4 | 81.8 | 79.8 | 81.4 | 856.68 Thousand |
| 28 Jan, 2025 | 80.9 | 82.0 | 79.0 | 80.4 | 764.72 Thousand |
| 27 Jan, 2025 | 82.0 | 82.0 | 80.2 | 80.9 | 1.66 Million |
| 26 Jan, 2025 | 84.8 | 85.5 | 83.0 | 83.2 | 398.55 Thousand |
| 24 Jan, 2025 | 85.0 | 85.3 | 84.2 | 84.8 | 894.59 Thousand |
| 23 Jan, 2025 | 85.0 | 85.3 | 84.2 | 84.8 | 894.59 Thousand |
| 22 Jan, 2025 | 86.0 | 86.0 | 83.0 | 85.2 | 1.59 Million |
IKTIN
JAIPAN
HTBK
AUTOAXLES
600807
TERN