Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 80.0 80.0 78.9 79.4 332.46 Thousand
15 Apr, 2025 79.2 80.7 78.6 80.1 524.68 Thousand
14 Apr, 2025 79.9 79.9 78.2 79.2 561.47 Thousand
10 Apr, 2025 75.9 79.1 75.9 77.6 1.18 Million
09 Apr, 2025 78.1 78.1 74.9 75.9 7.34 Million
08 Apr, 2025 76.9 79.0 76.7 78.6 1.68 Million
07 Apr, 2025 76.0 78.8 72.5 78.1 3.8 Million
06 Apr, 2025 77.1 78.8 76.1 77.1 1.63 Million
03 Apr, 2025 82.1 82.1 80.2 80.4 615.17 Thousand
02 Apr, 2025 80.2 83.3 80.2 82.1 1.2 Million