Generation Capital Ltd (GNRS.TA)
ILA 84.3
(-0.82%)
ILA 84.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 86.9 | 88.8 | 86.8 | 88.5 | 981.19 Thousand |
| 08 May, 2025 | 86.8 | 87.3 | 85.4 | 86.9 | 2.04 Million |
| 07 May, 2025 | 85.0 | 86.0 | 83.5 | 86.0 | 1.73 Million |
| 06 May, 2025 | 85.5 | 87.5 | 83.0 | 83.0 | 6.67 Million |
| 05 May, 2025 | 84.1 | 86.1 | 83.6 | 85.5 | 1.37 Million |
| 04 May, 2025 | 83.9 | 85.4 | 83.9 | 84.5 | 833.99 Thousand |
| 29 Apr, 2025 | 83.7 | 85.7 | 83.7 | 84.6 | 1.2 Million |
| 28 Apr, 2025 | 84.3 | 85.0 | 82.7 | 84.8 | 997.14 Thousand |
| 27 Apr, 2025 | 86.2 | 86.3 | 83.1 | 84.3 | 1.63 Million |
| 24 Apr, 2025 | 84.0 | 86.7 | 83.9 | 85.0 | 4.31 Million |
IKTIN
JAIPAN
HTBK
AUTOAXLES
600807
TERN