Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 79.5 79.8 77.2 77.4 4.98 Million
25 Mar, 2025 76.0 80.3 75.3 79.5 1.02 Million
24 Mar, 2025 74.2 77.4 74.2 77.4 1.11 Million
23 Mar, 2025 79.5 79.5 73.8 74.2 6.97 Million
20 Mar, 2025 80.6 80.7 78.1 79.5 1.19 Million
19 Mar, 2025 81.5 83.0 80.3 80.6 981.14 Thousand
18 Mar, 2025 82.6 83.1 80.9 81.5 457.1 Thousand
17 Mar, 2025 84.0 84.0 81.2 82.6 1.02 Million
16 Mar, 2025 82.7 85.0 82.7 84.0 1.4 Million
13 Mar, 2025 82.5 83.1 81.4 82.7 576.23 Thousand