Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 80.2 83.0 80.2 82.5 667.07 Thousand
11 Mar, 2025 80.1 80.6 78.6 80.2 986.47 Thousand
10 Mar, 2025 81.1 81.8 80.2 80.6 1.15 Million
09 Mar, 2025 80.0 82.3 79.2 81.8 579.1 Thousand
06 Mar, 2025 81.2 81.2 79.2 80.0 947.13 Thousand
05 Mar, 2025 80.3 82.5 80.0 81.2 1.29 Million
04 Mar, 2025 82.8 82.8 79.8 80.3 1.62 Million
03 Mar, 2025 80.4 83.6 80.0 82.8 1.44 Million
02 Mar, 2025 79.7 81.0 78.9 80.4 779.74 Thousand
27 Feb, 2025 80.0 81.0 79.9 80.5 767.28 Thousand