Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 83.7 85.7 83.7 84.6 1.2 Million
28 Apr, 2025 84.3 85.0 82.7 84.8 997.14 Thousand
27 Apr, 2025 86.2 86.3 83.1 84.3 1.63 Million
24 Apr, 2025 84.0 86.7 83.9 85.0 4.31 Million
23 Apr, 2025 80.4 83.6 79.8 83.2 1.75 Million
22 Apr, 2025 79.6 80.8 78.9 80.0 3.44 Million
21 Apr, 2025 78.1 80.0 77.8 79.6 2.58 Million
20 Apr, 2025 78.8 79.9 78.8 79.3 306.63 Thousand
17 Apr, 2025 79.4 79.9 78.5 79.1 358.6 Thousand
16 Apr, 2025 80.0 80.0 78.9 79.4 332.46 Thousand