Generation Capital Ltd (GNRS.TA)
ILA 84.3
(-0.82%)
ILA 84.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 80.4 | 82.4 | 80.2 | 81.1 | 664.68 Thousand |
| 31 Mar, 2025 | 81.2 | 81.3 | 79.0 | 80.5 | 3.23 Million |
| 30 Mar, 2025 | 80.4 | 82.0 | 80.3 | 81.4 | 559.65 Thousand |
| 27 Mar, 2025 | 77.4 | 83.1 | 77.4 | 81.8 | 12.96 Million |
| 26 Mar, 2025 | 79.5 | 79.8 | 77.2 | 77.4 | 4.98 Million |
| 25 Mar, 2025 | 76.0 | 80.3 | 75.3 | 79.5 | 1.02 Million |
| 24 Mar, 2025 | 74.2 | 77.4 | 74.2 | 77.4 | 1.11 Million |
| 23 Mar, 2025 | 79.5 | 79.5 | 73.8 | 74.2 | 6.97 Million |
| 20 Mar, 2025 | 80.6 | 80.7 | 78.1 | 79.5 | 1.19 Million |
| 19 Mar, 2025 | 81.5 | 83.0 | 80.3 | 80.6 | 981.14 Thousand |
IKTIN
JAIPAN
HTBK
AUTOAXLES
600807
TERN