Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 80.4 84.6 80.4 84.5 4.25 Million
12 Feb, 2025 81.7 81.7 80.1 80.7 528.58 Thousand
11 Feb, 2025 82.2 83.0 81.2 81.7 1.39 Million
10 Feb, 2025 78.4 83.5 78.3 83.4 7.15 Million
09 Feb, 2025 80.9 80.9 78.4 79.0 971.16 Thousand
07 Feb, 2025 82.9 83.5 80.6 80.9 2.67 Million
06 Feb, 2025 82.9 83.5 80.6 80.9 2.67 Million
05 Feb, 2025 81.2 84.3 80.8 82.8 1.26 Million
04 Feb, 2025 79.3 81.4 79.3 81.2 1.47 Million
03 Feb, 2025 80.0 80.0 78.1 79.3 1.21 Million