Generation Capital Ltd (GNRS.TA)
ILA 84.3
(-0.82%)
ILA 84.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 80.3 | 82.5 | 80.0 | 81.2 | 1.29 Million |
| 04 Mar, 2025 | 82.8 | 82.8 | 79.8 | 80.3 | 1.62 Million |
| 03 Mar, 2025 | 80.4 | 83.6 | 80.0 | 82.8 | 1.44 Million |
| 02 Mar, 2025 | 79.7 | 81.0 | 78.9 | 80.4 | 779.74 Thousand |
| 27 Feb, 2025 | 80.0 | 81.0 | 79.9 | 80.5 | 767.28 Thousand |
| 26 Feb, 2025 | 79.5 | 81.6 | 79.5 | 80.8 | 1.49 Million |
| 25 Feb, 2025 | 79.7 | 80.3 | 79.2 | 79.5 | 953.84 Thousand |
| 24 Feb, 2025 | 82.2 | 82.2 | 79.3 | 79.7 | 843.07 Thousand |
| 23 Feb, 2025 | 83.0 | 83.0 | 79.6 | 80.7 | 1.1 Million |
| 20 Feb, 2025 | 82.3 | 82.8 | 81.3 | 82.3 | 828.32 Thousand |
IKTIN
JAIPAN
HTBK
AUTOAXLES
600807
TERN