Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 85.0 87.0 85.0 86.0 676.09 Thousand
20 Jan, 2025 87.8 87.8 85.6 86.0 2.13 Million
19 Jan, 2025 85.5 87.8 84.4 87.8 1.49 Million
17 Jan, 2025 83.1 85.5 83.1 85.5 2.3 Million
16 Jan, 2025 83.1 85.5 83.1 85.5 2.3 Million
15 Jan, 2025 79.8 83.1 79.0 83.1 1.09 Million
14 Jan, 2025 78.8 80.5 78.5 80.5 2.12 Million
13 Jan, 2025 78.5 79.6 77.6 78.8 2.81 Million
12 Jan, 2025 79.8 79.8 78.1 78.5 502.84 Thousand
10 Jan, 2025 78.2 79.2 78.1 79.1 929.68 Thousand