Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 80.1 81.2 78.1 78.5 6.36 Million
27 Dec, 2024 79.1 80.4 78.3 80.1 2.37 Million
26 Dec, 2024 79.1 80.4 78.3 80.1 2.37 Million
25 Dec, 2024 81.5 81.5 78.9 80.8 2.93 Million
24 Dec, 2024 77.6 81.5 76.9 81.5 5.74 Million
23 Dec, 2024 77.5 77.7 76.9 77.5 5.88 Million
22 Dec, 2024 78.0 78.0 76.8 77.5 1.45 Million
20 Dec, 2024 78.2 78.2 76.6 77.7 1.18 Million
19 Dec, 2024 78.2 78.2 76.6 77.7 1.18 Million
18 Dec, 2024 78.3 79.5 77.3 78.2 4.19 Million