Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 76.2 78.0 76.2 78.0 950.26 Thousand
05 Dec, 2024 76.2 78.0 76.2 78.0 950.26 Thousand
04 Dec, 2024 78.0 78.8 76.9 77.7 1.48 Million
03 Dec, 2024 77.0 79.0 77.0 78.0 3.7 Million
02 Dec, 2024 75.0 77.0 75.0 76.6 5.44 Million
01 Dec, 2024 71.7 76.2 71.0 76.0 3.43 Million
29 Nov, 2024 72.1 72.9 69.6 70.7 4.06 Million
28 Nov, 2024 72.1 72.9 69.6 70.7 4.06 Million
27 Nov, 2024 76.8 76.8 72.3 72.9 12.85 Million
26 Nov, 2024 75.7 75.7 74.2 75.4 1.01 Million