Generation Capital Ltd (GNRS.TA)
ILA 84.3
(-0.82%)
ILA 84.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 76.2 | 77.4 | 75.0 | 77.2 | 790.11 Thousand |
| 03 Jan, 2025 | 76.9 | 77.1 | 75.1 | 76.2 | 999.31 Thousand |
| 02 Jan, 2025 | 76.9 | 77.1 | 75.1 | 76.2 | 999.31 Thousand |
| 01 Jan, 2025 | 75.5 | 77.7 | 75.4 | 76.9 | 1.21 Million |
| 31 Dec, 2024 | 73.8 | 75.9 | 73.0 | 75.5 | 9.15 Million |
| 30 Dec, 2024 | 76.9 | 77.0 | 73.3 | 73.8 | 12 Million |
| 29 Dec, 2024 | 80.1 | 81.2 | 78.1 | 78.5 | 6.36 Million |
| 27 Dec, 2024 | 79.1 | 80.4 | 78.3 | 80.1 | 2.37 Million |
| 26 Dec, 2024 | 79.1 | 80.4 | 78.3 | 80.1 | 2.37 Million |
| 25 Dec, 2024 | 81.5 | 81.5 | 78.9 | 80.8 | 2.93 Million |
IKTIN
JAIPAN
HTBK
AUTOAXLES
600807
TERN