Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 73.7 75.2 73.5 74.5 3.77 Million
31 Oct, 2024 73.7 75.2 73.5 74.5 3.77 Million
30 Oct, 2024 73.4 74.5 72.8 74.4 2.44 Million
29 Oct, 2024 71.8 74.2 71.0 73.9 4.72 Million
28 Oct, 2024 68.6 72.0 68.6 71.8 3.28 Million
27 Oct, 2024 67.2 69.8 67.2 69.6 2.3 Million
23 Oct, 2024 65.7 67.6 65.7 67.5 1.19 Million
22 Oct, 2024 65.7 67.6 65.7 67.5 1.19 Million
21 Oct, 2024 65.0 66.8 64.7 66.6 2.27 Million
20 Oct, 2024 62.9 65.3 62.9 65.0 1.4 Million