Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 61.7 63.2 61.5 62.9 1.7 Million
15 Oct, 2024 61.7 63.2 61.5 62.9 1.7 Million
14 Oct, 2024 61.8 62.1 61.3 61.8 832.87 Thousand
13 Oct, 2024 61.6 62.4 61.5 61.8 954.79 Thousand
11 Oct, 2024 61.4 62.0 60.8 61.6 7.49 Million
10 Oct, 2024 61.4 62.0 60.8 61.6 7.49 Million
09 Oct, 2024 63.0 64.3 62.5 63.3 2.55 Million
08 Oct, 2024 62.9 64.1 61.7 63.4 1.53 Million
07 Oct, 2024 63.0 63.8 62.0 62.9 628.51 Thousand
06 Oct, 2024 64.1 64.4 62.8 63.1 1.41 Million