Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 62.7 62.7 61.3 61.7 3.91 Million
16 Sep, 2024 61.5 62.7 61.3 62.3 6.12 Million
15 Sep, 2024 62.7 65.2 62.5 62.5 2.08 Million
12 Sep, 2024 60.7 62.9 60.6 62.7 2.38 Million
11 Sep, 2024 62.0 62.7 61.1 62.2 2.8 Million
10 Sep, 2024 61.2 63.3 61.2 62.0 822.09 Thousand
09 Sep, 2024 61.6 62.4 59.4 61.2 2.62 Million
08 Sep, 2024 61.8 62.0 61.1 61.6 5.01 Million
05 Sep, 2024 61.8 63.0 61.8 62.1 1.98 Million
04 Sep, 2024 63.2 63.2 61.2 62.3 3.44 Million