Generation Capital Ltd (GNRS.TA)
ILA 84.3
(-0.82%)
ILA 84.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 63.8 | 64.0 | 63.0 | 63.2 | 3.21 Million |
| 02 Sep, 2024 | 62.1 | 64.3 | 62.1 | 63.8 | 741.79 Thousand |
| 01 Sep, 2024 | 63.0 | 63.8 | 62.1 | 62.7 | 772.25 Thousand |
| 29 Aug, 2024 | 62.0 | 64.3 | 62.0 | 63.8 | 5.6 Million |
| 28 Aug, 2024 | 61.0 | 62.8 | 59.4 | 62.6 | 2.05 Million |
| 27 Aug, 2024 | 60.8 | 61.3 | 59.8 | 61.0 | 2.07 Million |
| 26 Aug, 2024 | 58.7 | 60.8 | 58.7 | 60.8 | 2.22 Million |
| 25 Aug, 2024 | 57.9 | 58.8 | 57.9 | 58.7 | 1.69 Million |
| 22 Aug, 2024 | 55.5 | 58.1 | 55.5 | 57.9 | 2.18 Million |
| 21 Aug, 2024 | 57.4 | 57.4 | 55.9 | 56.2 | 694.41 Thousand |
IKTIN
JAIPAN
HTBK
AUTOAXLES
600807
TERN