Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 54.0 54.0 52.5 53.3 2.68 Million
04 Aug, 2024 54.7 55.5 54.3 54.8 1.15 Million
01 Aug, 2024 56.5 57.1 54.3 56.3 5.87 Million
31 Jul, 2024 52.1 53.3 51.5 52.8 1.41 Million
30 Jul, 2024 52.6 53.2 52.3 52.3 1.55 Million
29 Jul, 2024 53.1 53.9 52.8 52.9 718.57 Thousand
28 Jul, 2024 55.6 55.6 53.4 53.7 899.84 Thousand
25 Jul, 2024 54.1 55.8 54.0 55.6 1.59 Million
24 Jul, 2024 53.4 54.5 52.2 54.1 1.97 Million
23 Jul, 2024 52.5 53.9 52.4 53.4 1.43 Million