Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 54.0 54.0 52.5 53.3 1.54 Million
21 Jul, 2024 53.9 53.9 52.6 53.4 771.71 Thousand
18 Jul, 2024 52.9 54.1 52.9 53.9 968.14 Thousand
17 Jul, 2024 53.5 53.8 52.8 53.7 1.02 Million
16 Jul, 2024 54.1 55.6 53.4 53.9 1.71 Million
15 Jul, 2024 55.4 56.0 54.5 54.9 1.5 Million
14 Jul, 2024 55.0 56.0 54.6 55.4 1.19 Million
11 Jul, 2024 54.0 56.6 54.0 55.5 2.44 Million
10 Jul, 2024 54.9 54.9 52.9 54.2 2.36 Million
09 Jul, 2024 53.9 55.2 53.1 54.9 1.92 Million