Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 51.0 52.2 51.0 51.9 2.33 Million
23 Jun, 2024 51.2 51.6 51.0 51.0 1.39 Million
20 Jun, 2024 51.9 52.1 51.5 51.6 10.7 Million
19 Jun, 2024 52.1 52.3 50.8 51.9 1.87 Million
18 Jun, 2024 52.0 52.6 51.0 52.1 3.55 Million
17 Jun, 2024 49.5 52.3 49.0 52.0 5.53 Million
16 Jun, 2024 50.3 50.5 49.5 49.5 4.83 Million
13 Jun, 2024 51.5 52.2 50.5 50.8 4.53 Million
10 Jun, 2024 52.7 52.7 50.2 51.8 4.88 Million
09 Jun, 2024 54.0 54.0 52.5 52.8 1.76 Million