Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 54.2 54.5 52.5 54.0 2.89 Million
05 Jun, 2024 57.2 57.4 53.8 55.0 5.1 Million
04 Jun, 2024 56.5 57.8 54.8 56.9 2.61 Million
03 Jun, 2024 55.4 57.0 54.4 57.0 2.3 Million
02 Jun, 2024 55.0 57.2 55.0 55.7 2.29 Million
30 May, 2024 53.5 56.3 53.0 55.0 3.5 Million
29 May, 2024 53.6 54.9 53.4 53.5 1.52 Million
28 May, 2024 54.0 54.6 53.4 54.0 1.8 Million
27 May, 2024 53.7 54.5 53.4 54.1 1.53 Million
26 May, 2024 53.6 54.3 52.1 53.7 1.62 Million