Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 53.7 54.5 53.4 54.1 1.53 Million
26 May, 2024 53.6 54.3 52.1 53.7 1.62 Million
23 May, 2024 55.3 55.4 53.4 53.6 5.05 Million
22 May, 2024 56.2 57.0 55.2 55.3 2 Million
21 May, 2024 57.2 57.2 54.0 55.8 12.44 Million
20 May, 2024 59.0 59.6 56.7 57.2 3.75 Million
19 May, 2024 59.2 59.5 57.5 58.9 1.97 Million
16 May, 2024 61.3 61.4 58.0 59.2 3.82 Million
15 May, 2024 59.4 60.7 59.0 60.3 2.42 Million
12 May, 2024 59.7 60.8 59.2 59.5 1.67 Million