Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 59.7 61.3 58.5 58.7 6.12 Million
16 Apr, 2024 61.0 62.0 58.9 59.3 6.03 Million
15 Apr, 2024 61.0 64.0 61.0 62.0 4.46 Million
14 Apr, 2024 57.8 61.0 57.0 61.0 2.53 Million
11 Apr, 2024 59.2 59.8 58.0 58.3 4.58 Million
10 Apr, 2024 62.2 62.8 59.8 60.3 5 Million
09 Apr, 2024 63.6 63.8 62.2 62.6 1.75 Million
08 Apr, 2024 63.1 64.4 62.9 63.6 1.89 Million
07 Apr, 2024 62.9 64.1 61.7 63.1 1.99 Million
04 Apr, 2024 64.3 64.3 61.8 62.9 3.45 Million