Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 65.0 68.2 64.4 67.7 6.15 Million
17 Mar, 2024 64.0 65.4 63.5 65.0 4.63 Million
14 Mar, 2024 65.1 65.6 63.2 64.0 3.89 Million
13 Mar, 2024 66.1 67.0 64.5 65.1 2.95 Million
12 Mar, 2024 66.0 66.3 63.5 65.3 2.16 Million
11 Mar, 2024 66.9 66.9 65.3 66.0 3.76 Million
10 Mar, 2024 67.1 67.4 66.2 66.9 949.17 Thousand
07 Mar, 2024 68.3 69.8 67.5 67.6 2.37 Million
06 Mar, 2024 69.3 69.7 68.6 68.8 933.82 Thousand
05 Mar, 2024 71.0 71.0 68.1 69.5 1.99 Million