Generation Capital Ltd (GNRS.TA)
ILA 85.0
(2.16%)
ILA 85.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 70.0 | 71.0 | 69.1 | 70.4 | 3.16 Million |
| 03 Mar, 2024 | 69.4 | 72.8 | 69.1 | 70.4 | 3.13 Million |
| 29 Feb, 2024 | 67.7 | 70.2 | 67.7 | 69.4 | 3.33 Million |
| 28 Feb, 2024 | 70.0 | 71.7 | 68.3 | 68.4 | 2.52 Million |
| 26 Feb, 2024 | 69.4 | 72.9 | 68.0 | 70.0 | 6.82 Million |
| 25 Feb, 2024 | 68.0 | 69.7 | 67.0 | 68.9 | 2.28 Million |
| 22 Feb, 2024 | 66.4 | 69.6 | 66.4 | 67.3 | 3.41 Million |
| 21 Feb, 2024 | 68.9 | 68.9 | 65.3 | 66.4 | 2.34 Million |
| 20 Feb, 2024 | 68.9 | 69.0 | 67.1 | 68.2 | 3.52 Million |
| 19 Feb, 2024 | 67.5 | 71.0 | 66.5 | 68.9 | 7.36 Million |
IKTIN
JAIPAN
HTBK
AUTOAXLES
600807
TERN