Generation Capital Ltd (GNRS.TA)
ILA 85.0
(2.16%)
ILA 85.0
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 64.1 | 65.2 | 63.8 | 64.5 | 990.02 Thousand |
| 01 Feb, 2024 | 65.0 | 65.6 | 64.0 | 64.1 | 6.52 Million |
| 31 Jan, 2024 | 67.0 | 67.3 | 65.0 | 65.4 | 2.53 Million |
| 30 Jan, 2024 | 68.7 | 69.0 | 67.0 | 67.0 | 2.36 Million |
| 29 Jan, 2024 | 66.9 | 69.8 | 66.9 | 68.9 | 4.68 Million |
| 28 Jan, 2024 | 64.7 | 67.5 | 63.8 | 66.9 | 4.69 Million |
| 25 Jan, 2024 | 62.0 | 63.5 | 61.5 | 62.3 | 4.97 Million |
| 24 Jan, 2024 | 59.6 | 61.2 | 59.1 | 59.3 | 1.81 Million |
| 23 Jan, 2024 | 60.3 | 60.4 | 59.0 | 59.3 | 2 Million |
| 22 Jan, 2024 | 59.2 | 62.8 | 59.1 | 60.3 | 11.49 Million |
IKTIN
JAIPAN
HTBK
AUTOAXLES
600807
TERN