Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 65.1 65.1 62.2 63.2 1.86 Million
04 Jan, 2024 66.3 67.0 64.6 65.1 1.86 Million
03 Jan, 2024 68.6 68.6 65.1 66.3 4.02 Million
02 Jan, 2024 69.0 69.5 68.6 69.3 4.59 Million
01 Jan, 2024 65.6 69.5 65.6 69.5 3.95 Million
31 Dec, 2023 68.5 68.5 65.4 65.6 4.68 Million
28 Dec, 2023 66.6 68.8 66.6 68.8 5.68 Million
27 Dec, 2023 66.5 67.4 65.8 67.2 8.68 Million
26 Dec, 2023 62.9 66.7 62.9 66.3 13.36 Million
25 Dec, 2023 59.6 61.9 59.1 61.7 5 Million