Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 60.2 60.7 57.5 59.5 10.82 Million
21 Dec, 2023 57.5 58.4 55.0 56.3 9 Million
20 Dec, 2023 55.2 58.5 55.2 58.0 6.19 Million
19 Dec, 2023 54.1 55.2 53.8 55.2 4.1 Million
18 Dec, 2023 54.0 55.3 53.3 54.1 4.73 Million
17 Dec, 2023 54.1 55.0 52.7 54.1 4.84 Million
14 Dec, 2023 52.7 55.2 52.5 54.8 6.16 Million
13 Dec, 2023 53.0 53.0 50.6 51.5 4.04 Million
12 Dec, 2023 53.1 53.9 52.4 52.7 5.2 Million
11 Dec, 2023 54.8 54.8 52.5 53.1 3.35 Million