Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 53.9 55.0 52.5 54.8 2.62 Million
07 Dec, 2023 54.1 54.6 52.8 53.9 2.03 Million
06 Dec, 2023 54.2 55.1 54.0 54.1 2.6 Million
05 Dec, 2023 54.0 55.5 53.2 54.3 2.96 Million
04 Dec, 2023 55.0 56.5 53.4 54.7 5.16 Million
03 Dec, 2023 53.0 56.7 51.0 56.0 5.2 Million
30 Nov, 2023 53.0 53.0 50.5 51.6 4.72 Million
29 Nov, 2023 50.2 53.5 50.0 52.3 8.95 Million
28 Nov, 2023 46.8 51.0 46.8 50.2 7.5 Million
27 Nov, 2023 46.0 47.5 44.6 47.3 5.89 Million