Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 44.9 46.1 44.4 46.0 11.86 Million
23 Nov, 2023 45.6 46.5 44.5 45.1 2.91 Million
22 Nov, 2023 42.8 46.3 42.8 45.6 6.22 Million
21 Nov, 2023 43.0 44.0 42.6 43.3 3.98 Million
20 Nov, 2023 43.5 43.5 42.8 43.0 3.45 Million
19 Nov, 2023 43.6 44.1 42.1 43.5 2.65 Million
16 Nov, 2023 43.5 44.7 43.0 43.6 3.81 Million
15 Nov, 2023 41.7 43.9 41.7 43.5 5.39 Million
14 Nov, 2023 39.7 42.3 39.1 41.7 5.09 Million
13 Nov, 2023 41.1 41.7 39.2 39.7 4.32 Million