Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 48.0 48.2 46.3 47.0 3.8 Million
12 Oct, 2023 50.7 51.5 48.7 49.0 3.99 Million
11 Oct, 2023 52.7 54.4 50.5 50.7 2.41 Million
10 Oct, 2023 50.6 53.9 50.6 52.7 2.46 Million
09 Oct, 2023 51.0 53.0 50.1 51.0 6.21 Million
08 Oct, 2023 55.1 55.1 51.5 52.2 4.11 Million
05 Oct, 2023 58.0 58.6 57.3 57.9 1.89 Million
04 Oct, 2023 59.2 59.2 58.0 58.6 1.88 Million
03 Oct, 2023 59.3 60.5 59.3 59.6 1.61 Million
02 Oct, 2023 59.2 60.8 59.1 60.4 1.81 Million