Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 42.0 42.2 40.7 41.2 2.76 Million
09 Nov, 2023 42.7 42.7 41.1 41.6 4.24 Million
08 Nov, 2023 44.9 46.1 42.4 42.7 6.92 Million
07 Nov, 2023 42.8 44.9 41.7 44.9 9.33 Million
06 Nov, 2023 44.8 46.0 43.4 43.5 27.04 Million
05 Nov, 2023 49.0 49.0 45.1 45.8 11.24 Million
02 Nov, 2023 41.4 50.6 41.4 49.0 154.95 Million
01 Nov, 2023 39.2 41.9 39.2 41.2 8.94 Million
31 Oct, 2023 38.5 38.5 38.5 38.5 -
30 Oct, 2023 35.3 40.0 35.0 38.5 17.36 Million