Generation Capital Ltd (GNRS.TA)
ILA 84.3
(-0.82%)
ILA 84.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 90.0 | 90.9 | 88.5 | 89.6 | 148 Thousand |
| 08 Jun, 2025 | 91.0 | 92.8 | 90.4 | 92.3 | 1.05 Million |
| 05 Jun, 2025 | 86.9 | 91.3 | 86.8 | 91.0 | 29.11 Million |
| 04 Jun, 2025 | 87.5 | 87.5 | 84.9 | 86.9 | 1.19 Million |
| 03 Jun, 2025 | 88.7 | 89.4 | 87.2 | 87.5 | 816.97 Thousand |
| 29 May, 2025 | 87.9 | 89.5 | 87.9 | 88.4 | 2.85 Million |
| 28 May, 2025 | 86.1 | 88.0 | 86.0 | 87.9 | 637.8 Thousand |
| 27 May, 2025 | 87.7 | 87.7 | 85.2 | 86.1 | 2.95 Million |
| 26 May, 2025 | 84.4 | 88.0 | 83.9 | 87.2 | 3.31 Million |
| 25 May, 2025 | 83.6 | 85.5 | 82.2 | 85.1 | 1.55 Million |
IKTIN
JAIPAN
HTBK
AUTOAXLES
600807
TERN