Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 94.9 95.8 94.9 95.3 302.22 Thousand
23 Jun, 2025 95.4 95.4 93.4 93.4 76.41 Thousand
22 Jun, 2025 93.8 95.5 93.0 95.3 1.94 Million
19 Jun, 2025 92.9 93.8 91.9 92.9 2.63 Million
18 Jun, 2025 91.2 93.0 90.4 92.9 4.12 Million
17 Jun, 2025 91.3 92.4 90.2 91.2 1.94 Million
16 Jun, 2025 86.9 91.9 86.9 91.3 2.6 Million
15 Jun, 2025 84.3 87.1 82.8 86.9 986.31 Thousand
12 Jun, 2025 87.2 87.3 85.0 86.3 1.52 Million
11 Jun, 2025 88.1 89.4 87.8 89.0 934.6 Thousand