Generation Capital Ltd (GNRS.TA)

ILA 85.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 84.0 86.7 83.9 86.4 2.81 Million
23 Apr, 2025 80.4 81.4 79.8 81.4 530.01 Thousand
22 Apr, 2025 79.6 80.5 78.9 80.0 2.96 Million
21 Apr, 2025 78.1 80.0 77.8 79.6 2.58 Million
20 Apr, 2025 78.8 79.9 78.8 78.8 285.75 Thousand
17 Apr, 2025 79.4 79.9 78.5 79.1 358.6 Thousand
16 Apr, 2025 80.0 80.0 78.9 79.4 332.46 Thousand
15 Apr, 2025 79.2 80.7 78.6 80.1 524.68 Thousand
14 Apr, 2025 79.9 79.9 78.2 79.2 561.47 Thousand
10 Apr, 2025 75.9 79.1 75.9 77.6 1.18 Million