Generation Capital Ltd (GNRS.TA)
ILA 84.3
(-0.82%)
ILA 84.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 91.3 | 91.8 | 91.1 | 91.7 | 185.39 Thousand |
| 16 Jun, 2025 | 86.9 | 87.2 | 86.9 | 86.9 | 32.48 Thousand |
| 15 Jun, 2025 | 84.3 | 87.1 | 82.8 | 86.9 | 974.36 Thousand |
| 12 Jun, 2025 | 87.2 | 87.3 | 85.0 | 86.3 | 1.52 Million |
| 11 Jun, 2025 | 88.1 | 89.4 | 87.8 | 89.0 | 934.6 Thousand |
| 10 Jun, 2025 | 89.6 | 89.7 | 87.4 | 88.1 | 655.02 Thousand |
| 09 Jun, 2025 | 90.0 | 90.9 | 88.0 | 88.8 | 1.22 Million |
| 08 Jun, 2025 | 91.0 | 92.8 | 90.4 | 92.0 | 1.22 Million |
| 05 Jun, 2025 | 86.9 | 91.3 | 86.8 | 91.0 | 29.11 Million |
| 04 Jun, 2025 | 87.5 | 87.5 | 84.9 | 86.9 | 1.19 Million |
IKTIN
JAIPAN
HTBK
AUTOAXLES
600807
TERN