ILA 84.3
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 94.9 | 95.8 | 94.9 | 95.3 | 302.22 Thousand |
23 Jun, 2025 | 95.4 | 95.4 | 93.4 | 93.4 | 76.41 Thousand |
22 Jun, 2025 | 93.8 | 95.5 | 93.0 | 95.3 | 1.94 Million |
19 Jun, 2025 | 92.9 | 93.8 | 91.9 | 92.9 | 2.63 Million |
18 Jun, 2025 | 91.2 | 93.0 | 90.4 | 92.9 | 4.12 Million |
17 Jun, 2025 | 91.3 | 92.4 | 90.2 | 91.2 | 1.94 Million |
16 Jun, 2025 | 86.9 | 91.9 | 86.9 | 91.3 | 2.6 Million |
15 Jun, 2025 | 84.3 | 87.1 | 82.8 | 86.9 | 986.31 Thousand |
12 Jun, 2025 | 87.2 | 87.3 | 85.0 | 86.3 | 1.52 Million |
11 Jun, 2025 | 88.1 | 89.4 | 87.8 | 89.0 | 934.6 Thousand |
IKTIN
JAIPAN
HTBK
AUTOAXLES
600807
TERN