Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 54.5 55.0 53.2 54.5 1.63 Million
07 Jul, 2024 53.7 56.0 53.7 55.0 1.75 Million
04 Jul, 2024 50.7 55.1 50.3 53.7 2.66 Million
03 Jul, 2024 50.8 51.3 50.1 50.7 2.23 Million
02 Jul, 2024 50.6 51.9 50.2 50.8 1.62 Million
01 Jul, 2024 53.0 53.0 50.9 51.5 2.29 Million
30 Jun, 2024 51.2 52.0 50.5 52.0 1.84 Million
27 Jun, 2024 52.4 52.5 51.1 51.4 2.16 Million
26 Jun, 2024 52.2 52.9 52.0 52.4 1.05 Million
25 Jun, 2024 51.2 52.6 51.2 52.2 2.1 Million