Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 56.6 57.5 56.0 57.4 1.98 Million
19 Aug, 2024 57.4 57.4 56.3 56.6 776.4 Thousand
18 Aug, 2024 58.0 58.3 57.5 57.7 573.92 Thousand
15 Aug, 2024 57.0 58.8 57.0 57.6 729.48 Thousand
14 Aug, 2024 56.0 57.3 56.0 57.1 1.1 Million
12 Aug, 2024 57.2 57.5 55.5 56.0 2.45 Million
11 Aug, 2024 56.3 57.9 56.0 57.2 891.94 Thousand
08 Aug, 2024 56.0 57.1 55.4 56.3 2.03 Million
07 Aug, 2024 53.2 57.2 53.2 56.8 2.3 Million
06 Aug, 2024 53.3 54.9 53.1 54.6 1.6 Million