Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 76.8 76.8 72.3 72.9 12.85 Million
26 Nov, 2024 75.7 75.7 74.2 75.4 1.01 Million
25 Nov, 2024 75.4 77.7 73.8 75.7 12.61 Million
24 Nov, 2024 74.0 76.4 73.5 75.9 1.56 Million
22 Nov, 2024 73.7 75.2 72.0 74.5 1.51 Million
21 Nov, 2024 73.7 75.2 72.0 74.5 1.51 Million
20 Nov, 2024 74.5 74.8 71.0 73.7 3.24 Million
19 Nov, 2024 74.7 76.3 73.9 74.5 2.91 Million
18 Nov, 2024 74.0 74.6 73.0 74.6 1.71 Million
17 Nov, 2024 71.2 74.4 71.2 74.0 1.8 Million