Generation Capital Ltd (GNRS.TA)

ILA 84.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 82.0 82.0 80.2 80.9 1.66 Million
26 Jan, 2025 84.8 85.5 83.0 83.2 398.55 Thousand
24 Jan, 2025 85.0 85.3 84.2 84.8 894.59 Thousand
23 Jan, 2025 85.0 85.3 84.2 84.8 894.59 Thousand
22 Jan, 2025 86.0 86.0 83.0 85.2 1.59 Million
21 Jan, 2025 85.0 87.0 85.0 86.0 676.09 Thousand
20 Jan, 2025 87.8 87.8 85.6 86.0 2.13 Million
19 Jan, 2025 85.5 87.8 84.4 87.8 1.49 Million
17 Jan, 2025 83.1 85.5 83.1 85.5 2.3 Million
16 Jan, 2025 83.1 85.5 83.1 85.5 2.3 Million