Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 941.1 941.1 921.2 924.0 5836.00
09 Jan, 2025 941.1 941.1 921.2 924.0 5836.00
08 Jan, 2025 959.4 959.4 937.2 941.1 2209.00
07 Jan, 2025 981.4 999.0 958.0 959.4 29.3 Thousand
06 Jan, 2025 981.4 981.4 981.4 981.4 206.00
05 Jan, 2025 970.0 988.0 970.0 981.4 1839.00
03 Jan, 2025 966.0 975.0 952.1 970.0 10.81 Thousand
02 Jan, 2025 966.0 975.0 952.1 970.0 10.81 Thousand
01 Jan, 2025 965.9 966.0 965.9 966.0 231.00
31 Dec, 2024 954.0 977.0 954.0 965.9 8635.00