Ginegar Plastic Products Ltd. (GNGR.TA)
ILA 839.6
(0.66%)
ILA 839.6
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 931.7 | 942.0 | 931.7 | 941.9 | 5796.00 |
| 17 Dec, 2024 | 927.8 | 949.1 | 927.8 | 931.7 | 2749.00 |
| 16 Dec, 2024 | 919.9 | 942.1 | 910.7 | 927.8 | 5614.00 |
| 15 Dec, 2024 | 918.4 | 931.5 | 904.9 | 919.9 | 29.49 Thousand |
| 13 Dec, 2024 | 931.3 | 937.5 | 916.0 | 918.4 | 12.49 Thousand |
| 12 Dec, 2024 | 931.3 | 937.5 | 916.0 | 918.4 | 12.49 Thousand |
| 11 Dec, 2024 | 957.5 | 970.0 | 927.0 | 931.3 | 16.95 Thousand |
| 10 Dec, 2024 | 953.3 | 958.8 | 953.3 | 957.5 | 5121.00 |
| 09 Dec, 2024 | 951.3 | 954.9 | 949.4 | 953.3 | 4269.00 |
| 08 Dec, 2024 | 955.0 | 955.0 | 950.0 | 951.3 | 3495.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL