Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 622.8 632.6 622.8 632.6 400.00
12 Nov, 2023 622.8 622.8 622.8 622.8 16.00
09 Nov, 2023 620.8 630.6 620.8 622.8 814.00
08 Nov, 2023 627.4 630.1 609.0 620.8 5479.00
07 Nov, 2023 640.0 640.0 624.6 627.4 1100.00
06 Nov, 2023 640.0 640.0 640.0 640.0 3261.00
05 Nov, 2023 625.4 640.6 625.4 640.0 771.00
02 Nov, 2023 647.2 647.2 625.0 625.4 5646.00
01 Nov, 2023 646.2 649.9 643.9 647.2 375.00
31 Oct, 2023 655.9 655.9 634.6 646.2 1361.00