Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 620.8 630.6 620.8 622.8 814.00
08 Nov, 2023 627.4 630.1 609.0 620.8 5479.00
07 Nov, 2023 640.0 640.0 624.6 627.4 1100.00
06 Nov, 2023 640.0 640.0 640.0 640.0 3261.00
05 Nov, 2023 625.4 640.6 625.4 640.0 771.00
02 Nov, 2023 647.2 647.2 625.0 625.4 5646.00
01 Nov, 2023 646.2 649.9 643.9 647.2 375.00
31 Oct, 2023 655.9 655.9 634.6 646.2 1361.00
30 Oct, 2023 651.2 665.9 647.9 655.9 6014.00
29 Oct, 2023 653.2 664.9 650.0 651.2 2794.00