ILA 839.6
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 620.8 | 630.6 | 620.8 | 622.8 | 814.00 |
08 Nov, 2023 | 627.4 | 630.1 | 609.0 | 620.8 | 5479.00 |
07 Nov, 2023 | 640.0 | 640.0 | 624.6 | 627.4 | 1100.00 |
06 Nov, 2023 | 640.0 | 640.0 | 640.0 | 640.0 | 3261.00 |
05 Nov, 2023 | 625.4 | 640.6 | 625.4 | 640.0 | 771.00 |
02 Nov, 2023 | 647.2 | 647.2 | 625.0 | 625.4 | 5646.00 |
01 Nov, 2023 | 646.2 | 649.9 | 643.9 | 647.2 | 375.00 |
31 Oct, 2023 | 655.9 | 655.9 | 634.6 | 646.2 | 1361.00 |
30 Oct, 2023 | 651.2 | 665.9 | 647.9 | 655.9 | 6014.00 |
29 Oct, 2023 | 653.2 | 664.9 | 650.0 | 651.2 | 2794.00 |
CLIUF
ACHFF
603583
SGER
BGLF
KSL