Ginegar Plastic Products Ltd. (GNGR.TA)

ILA 839.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 695.1 730.0 695.1 711.0 22.1 Thousand
21 Sep, 2023 664.7 695.6 664.7 695.1 22.7 Thousand
20 Sep, 2023 649.7 665.0 649.7 664.7 1454.00
19 Sep, 2023 593.1 666.7 593.1 649.7 8292.00
18 Sep, 2023 607.2 639.0 560.0 593.1 44.7 Thousand
14 Sep, 2023 635.6 650.0 610.0 622.3 15.81 Thousand